Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C19725000 | 2024-05-29 9:54AM EDT | 2024-06-03 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 1 | 26.28% |
NDXP240604C19725000 | 2024-05-10 9:31AM EDT | 2024-06-04 | 2.90 | 0.00 | 0.85 | 0.00 | - | - | 2 | 23.44% |
NDXP240605C19725000 | 2024-05-28 3:13PM EDT | 2024-06-05 | 1.42 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 21.36% |
NDXP240607C19725000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.87 | 0.30 | 1.45 | -0.57 | -39.58% | 15 | 35 | 18.86% |
NDXP240610C19725000 | 2024-05-29 12:12PM EDT | 2024-06-10 | 4.06 | 0.40 | 1.70 | 0.00 | - | - | 10 | 16.10% |
NDXP240614C19725000 | 2024-05-29 10:52AM EDT | 2024-06-14 | 15.32 | 2.20 | 3.90 | 0.00 | - | 2 | 3 | 15.25% |
NDX240621C19725000 | 2024-05-30 12:06PM EDT | 2024-06-21 | 12.85 | 4.90 | 7.30 | 0.00 | - | 2 | 19 | 13.76% |
NDXP240628C19725000 | 2024-05-21 10:39AM EDT | 2024-06-28 | 50.95 | 13.10 | 16.20 | 0.00 | - | - | 1 | 13.84% |